ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.645 | 183.64 | 183.65 | 0.905 | 0.50 % | 14,999,032 | 00:25:17 |
| AMD | Advanced Micro Devices | 152.6936 | 152.68 | 152.70 | -0.9264 | -0.60 % | 15,847,472 | 00:25:20 |
| AMZN | Amazon.com | 190.41 | 190.41 | 190.42 | 2.41 | 1.28 % | 15,627,757 | 00:25:19 |
| AXP | American Express | 238.10 | 0.00 | 0.00 | 1.86 | 0.79 % | 732,386 | 00:25:19 |
| BA | Boeing | 180.91 | 0.00 | 0.00 | 0.56 | 0.31 % | 1,083,436 | 00:25:19 |
| BABA | Alibaba | 79.455 | 0.00 | 0.00 | 0.995 | 1.27 % | 4,710,774 | 00:25:20 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.25 | 0.66 % | 6,970,211 | 00:25:12 |
| COIN | Coinbase Global | 212.39 | 212.37 | 212.56 | 1.19 | 0.56 % | 2,649,630 | 00:25:15 |
| CRM | Salesforce | 274.92 | 0.00 | 0.00 | -4.05 | -1.45 % | 1,879,817 | 00:25:19 |
| DIS | Walt Disney | 105.45 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,551,909 | 00:25:18 |
| DOW | Dow | 59.445 | 0.00 | 0.00 | 0.805 | 1.37 % | 1,086,648 | 00:25:15 |
| GOOGL | Alphabet | 169.10 | 169.10 | 169.11 | -0.28 | -0.17 % | 5,888,177 | 00:25:20 |
| GS | Goldman Sachs | 450.21 | 0.00 | 0.00 | 3.26 | 0.73 % | 719,113 | 00:25:15 |
| HD | Home Depot | 344.87 | 0.00 | 0.00 | 6.04 | 1.78 % | 987,507 | 00:25:13 |
| IBM | International Business M... | 166.63 | 0.00 | 0.00 | -3.27 | -1.92 % | 901,268 | 00:25:17 |
| INTC | Intel | 30.185 | 30.18 | 30.19 | 0.185 | 0.62 % | 16,450,762 | 00:25:15 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 1.17 | 0.57 % | 6,067,483 | 00:25:12 |
| JNJ | Johnson and Johnson | 149.725 | 0.00 | 0.00 | 0.775 | 0.52 % | 1,484,911 | 00:25:11 |
| JPM | JP Morgan Chase | 196.5602 | 0.00 | 0.00 | 0.9102 | 0.47 % | 2,509,598 | 00:25:19 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,520,433 | 00:25:17 |
| MCD | McDonalds | 267.92 | 0.00 | 0.00 | -0.57 | -0.21 % | 1,063,096 | 00:25:14 |
| META | Meta Platforms | 475.17 | 475.16 | 475.23 | 2.57 | 0.54 % | 3,747,319 | 00:25:11 |
| MRK | Merck | 129.89 | 0.00 | 0.00 | 0.34 | 0.26 % | 3,247,169 | 00:25:08 |
| MSFT | Microsoft | 411.875 | 411.85 | 411.90 | 1.34 | 0.33 % | 4,963,974 | 00:25:12 |
| MU | Micron Technology | 118.90 | 118.88 | 118.90 | -0.42 | -0.35 % | 3,448,786 | 00:25:19 |
| NKE | Nike | 93.345 | 0.00 | 0.00 | -0.245 | -0.26 % | 2,001,848 | 00:25:16 |
| ORCL | Oracle | 117.04 | 0.00 | 0.00 | -0.35 | -0.30 % | 830,730 | 00:25:14 |
| PYPL | PayPal | 63.7586 | 63.75 | 63.76 | -0.0514 | -0.08 % | 2,707,006 | 00:25:18 |
| QCOM | QUALCOMM | 180.9611 | 180.95 | 180.99 | 0.4111 | 0.23 % | 1,260,608 | 00:25:20 |
| QQQ | Invesco QQQ Trust Series 1 | 441.035 | 441.03 | 441.04 | 0.975 | 0.22 % | 9,961,381 | 00:25:20 |
| SOXL | Direxion Daily Semicondu... | 40.20 | 0.00 | 0.00 | -0.21 | -0.52 % | 22,607,904 | 00:25:18 |
| SPY | SPDR S&P 500 | 519.07 | 0.00 | 0.00 | 1.88 | 0.36 % | 14,223,585 | 00:25:19 |
| TRV | The Travelers Companies | 217.92 | 0.00 | 0.00 | 0.58 | 0.27 % | 119,863 | 00:25:15 |
| TSLA | Tesla | 172.459 | 172.45 | 172.47 | -2.26 | -1.29 % | 28,412,296 | 00:25:20 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,038,462 | 00:25:14 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | 0.10 | 0.25 % | 2,138,000 | 00:25:18 |
| WBA | Walgreens Boots Alliance | 17.2349 | 17.23 | 17.24 | 0.0049 | 0.03 % | 2,116,944 | 00:25:16 |
| XOM | Exxon Mobil | 117.825 | 0.00 | 0.00 | 1.68 | 1.44 % | 4,866,291 | 00:25:12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
